قیمت سهام
770.12
تغییر روزانه
-9.49 -1.22%
ماهیانه
0.71%
سالیانه
16.74%
Q3 پیش بینی
776.18

قیمت Chg روز سال تاریخ
Adobe Systems 375.35 -16.75 -4.27% -34.17% 2025-07-02
ADP 301.46 -8.67 -2.80% 27.21% 2025-07-02
Autodesk 306.45 -5.22 -1.67% 24.42% 2025-07-02
Akamai 79.00 -0.61 -0.77% -12.54% 2025-07-02
Amazon 220.88 0.42 0.19% 11.82% 2025-07-02
Bank Of America 48.57 0.42 0.87% 18.84% 2025-07-02
Dayforce 55.37 -1.09 -1.93% 8.02% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
eBay 76.07 -0.03 -0.04% 44.59% 2025-07-02
Meta 718.06 -1.16 -0.16% 40.86% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 68.01% 2025-07-02
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Intuit 770.12 -9.49 -1.22% 16.74% 2025-07-02
JPMorgan 291.47 1.06 0.37% 39.73% 2025-07-02
Microsoft 492.50 0.45 0.09% 7.01% 2025-07-02
ServiceNow 1,006.47 -5.42 -0.54% 27.97% 2025-07-02
Oracle 223.06 4.10 1.87% 54.88% 2025-07-02
Palo Alto Networks 197.68 0.10 0.05% 16.12% 2025-07-02
Paycom Software 225.42 -8.38 -3.58% 58.59% 2025-07-02
Paychex 144.78 -2.64 -1.79% 22.49% 2025-07-02
Paylocity 177.67 -4.63 -2.54% 34.36% 2025-07-02
PayPal 76.40 1.11 1.47% 28.19% 2025-07-02
The Sage Group 1,200.25 -30.25 -2.46% 11.03% 2025-07-02
Block 69.74 1.47 2.15% 7.99% 2025-07-02
Thomson Reuters 269.16 -4.68 -1.71% 16.26% 2025-07-02
Wells Fargo 82.33 0.84 1.03% 35.77% 2025-07-02
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Xero 178.24 -3.79 -2.08% 31.18% 2025-07-02
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

قیمت روز سال تاریخ
US500 6215 16.73 0.27% 12.24% 2025-07-02
USND 20374 170.69 0.84% 12.01% 2025-07-02
US100 22649 170.82 0.76% 12.20% 2025-07-02