Intuit - قیمت سهام

قیمت سهام
629.09
تغییر روزانه
13.56 2.20%
ماهیانه
-2.51%
سالیانه
47.37%
Q2 پیش بینی
616.41
قیمت Chg روز سال تاریخ
Adobe Systems 493.59 16.35 3.48% 43.46% 2024-05-06
ADP 241.54 -7.37 -2.96% 12.73% 2024-05-06
Autodesk 216.66 1.50 0.70% 12.24% 2024-05-06
Akamai 100.96 1.25 1.25% 31.05% 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Bank Of America 37.70 0.05 0.13% 36.15% 2024-05-06
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
Check Point Software Technologies 152.70 1.56 1.03% 28.90% 2024-05-06
Salesforce 275.30 4.88 1.80% 43.10% 2024-05-06
eBay 49.36 -0.32 -0.65% 6.82% 2024-05-06
Meta 465.66 13.68 3.03% 99.62% 2024-05-06
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fortinet 58.82 -0.08 -0.14% -10.99% 2024-05-06
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
H&R Block 48.79 1.26 2.64% 51.69% 2024-05-06
Intuit 629.09 13.56 2.20% 47.37% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
Microsoft 413.68 7.09 1.74% 34.03% 2024-05-06
ServiceNow 717.00 32.60 4.76% 63.33% 2024-05-06
Oracle 118.34 1.12 0.98% 22.26% 2024-05-06
Palo Alto Networks 300.72 4.67 1.58% 68.08% 2024-05-06
Paycom Software 174.67 3.28 1.91% -37.62% 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
PayPal 65.61 -0.47 -0.71% -13.12% 2024-05-06
The Sage Group 1,183.00 22.50 1.94% 45.01% 2024-05-03
Square 73.46 3.99 5.74% 24.92% 2024-05-06
Thomson Reuters 225.32 2.60 1.17% 38.87% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Xero 125.56 0.34 0.27% 34.84% 2024-05-06
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.11% 2024-05-06
USND 16349 315.37 1.99% 33.39% 2024-05-06
US100 18077 349.26 1.99% 36.00% 2024-05-06