Intuit - قیمت سهام

قیمت سهام
759.20
تغییر روزانه
4.74 0.63%
ماهیانه
15.01%
سالیانه
20.12%
Q2 پیش بینی
748.57

قیمت Chg روز سال تاریخ
Adobe Systems 375.11 -2.66 -0.70% -29.71% 2025-06-20
ADP 305.44 -1.01 -0.33% 23.16% 2025-06-20
Autodesk 296.70 1.51 0.51% 22.51% 2025-06-20
Akamai 78.16 -0.54 -0.69% -12.20% 2025-06-20
Amazon 209.49 -3.31 -1.56% 10.88% 2025-06-20
Bank Of America 45.44 0.43 0.96% 15.21% 2025-06-20
Dayforce 56.66 0.42 0.75% 12.94% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 259.57 0.61 0.24% 5.92% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
Meta 684.28 -10.92 -1.57% 38.21% 2025-06-20
Fidelity National Information Services 80.16 -0.31 -0.38% 5.58% 2025-06-20
Fortinet 100.41 -0.41 -0.41% 71.41% 2025-06-20
Global Payments 76.56 0.51 0.67% -19.43% 2025-06-20
H&R Block 54.77 -0.35 -0.63% 3.01% 2025-06-20
Intuit 759.20 4.74 0.63% 20.12% 2025-06-20
JPMorgan 274.24 0.42 0.15% 39.61% 2025-06-20
Microsoft 478.75 -1.23 -0.26% 6.36% 2025-06-20
ServiceNow 973.17 -6.95 -0.71% 29.85% 2025-06-20
Oracle 207.19 -3.44 -1.63% 46.59% 2025-06-20
Palo Alto Networks 198.94 -0.84 -0.42% 24.29% 2025-06-20
Paycom Software 230.74 -1.92 -0.82% 56.69% 2025-06-20
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
Paylocity 176.12 -0.33 -0.19% 29.52% 2025-06-20
PayPal 69.78 1.28 1.87% 15.05% 2025-06-20
The Sage Group 1,256.00 -3.00 -0.24% 16.19% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
Thomson Reuters 266.31 -0.84 -0.31% 17.71% 2025-06-20
Wells Fargo 75.28 0.54 0.72% 29.48% 2025-06-20
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Xero 193.77 1.89 0.99% 46.12% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
US500 5958 -22.53 -0.38% 9.03% 2025-06-20
USND 19414 -132.02 -0.68% 9.75% 2025-06-20
US100 21583 -136.48 -0.63% 9.56% 2025-06-20